Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 13:44
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie APPLE - BAAAAPL (US0378331005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.05. 17:0007.05. 17:00
11.05. 17:0012.05. 17:0013.05. 17:0014.05. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.05.2026 13:02:34405 180,00305 185,00205 186,00185 520,00105 951,006 000,00156 091,00256 100,00306 300,00406 400,0050
11.05.2026 13:02:31405 180,00305 185,00205 186,00185 520,00105 951,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 13:02:31405 180,00305 185,00205 186,00185 187,00105 951,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 13:02:31405 180,00305 185,00205 186,00185 187,00105 951,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 13:02:3100,00305 180,00205 185,00105 186,0085 187,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 13:02:3000,00305 180,00205 185,00105 186,0085 187,006 000,00156 093,00256 100,00306 300,00406 400,0050
11.05.2026 13:02:3000,00305 180,00205 185,00105 186,0085 520,006 000,00156 093,00256 100,00306 300,00406 400,0050
11.05.2026 13:01:05405 180,00305 185,00205 186,00185 520,00105 953,006 000,00156 093,00256 100,00306 300,00406 400,0050
11.05.2026 13:01:01405 180,00305 185,00205 186,00185 520,00105 953,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 13:01:01405 180,00305 185,00205 186,00185 187,00105 953,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 13:01:0100,00305 180,00205 185,00105 186,0085 187,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 13:01:0100,00305 180,00205 185,00105 186,0085 187,006 000,00156 085,00256 100,00306 300,00406 400,0050
11.05.2026 13:01:0100,00305 180,00205 185,00105 186,0085 187,006 000,00156 085,00256 100,00306 300,00406 400,0050
11.05.2026 13:01:0100,00305 180,00205 185,00105 186,0085 520,006 000,00156 085,00256 100,00306 300,00406 400,0050
11.05.2026 12:57:18405 180,00305 185,00205 186,00185 520,00105 945,006 000,00156 085,00256 100,00306 300,00406 400,0050
11.05.2026 12:57:15405 180,00305 185,00205 186,00185 520,00105 945,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 12:57:15405 180,00305 185,00205 186,00185 187,00105 945,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 12:57:1500,00305 180,00205 185,00105 186,0085 187,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 12:57:1500,00305 180,00205 185,00105 186,0085 187,006 000,00156 088,00256 100,00306 300,00406 400,0050
11.05.2026 12:57:1500,00305 180,00205 185,00105 186,0085 520,006 000,00156 088,00256 100,00306 300,00406 400,0050
11.05.2026 12:56:34405 180,00305 185,00205 186,00185 520,00105 948,006 000,00156 088,00256 100,00306 300,00406 400,0050
11.05.2026 12:56:31405 180,00305 185,00205 186,00185 520,00105 948,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 12:56:31405 180,00305 185,00205 186,00185 187,00105 948,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 12:56:3000,00305 180,00205 185,00105 186,0085 187,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 12:56:3000,00305 180,00205 185,00105 186,0085 187,006 000,00156 087,00256 100,00306 300,00406 400,0050
11.05.2026 12:56:3000,00305 180,00205 185,00105 186,0085 187,006 000,00156 087,00256 100,00306 300,00406 400,0050
11.05.2026 12:56:3000,00305 180,00205 185,00105 186,0085 520,006 000,00156 087,00256 100,00306 300,00406 400,0050
11.05.2026 12:54:18405 180,00305 185,00205 186,00185 520,00105 947,006 000,00156 087,00256 100,00306 300,00406 400,0050
11.05.2026 12:54:14405 180,00305 185,00205 186,00185 520,00105 947,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 12:54:14405 180,00305 185,00205 186,00185 187,00105 947,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 12:54:1400,00305 180,00205 185,00105 186,0085 187,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 12:54:1400,00305 180,00205 185,00105 186,0085 187,006 000,00156 088,00256 100,00306 300,00406 400,0050
11.05.2026 12:54:1400,00305 180,00205 185,00105 186,0085 520,006 000,00156 088,00256 100,00306 300,00406 400,0050
11.05.2026 12:54:1400,00305 180,00205 185,00105 186,0085 520,006 000,00156 088,00256 100,00306 300,00406 400,0050
11.05.2026 12:52:46405 180,00305 185,00205 186,00185 520,00105 948,006 000,00156 088,00256 100,00306 300,00406 400,0050
11.05.2026 12:52:44405 180,00305 185,00205 186,00185 520,00105 948,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 12:52:44405 180,00305 185,00205 186,00185 520,00105 948,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 12:52:44405 180,00305 185,00205 186,00185 187,00105 948,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 12:52:4400,00305 180,00205 185,00105 186,0085 187,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 12:52:4400,00305 180,00205 185,00105 186,0085 187,006 000,00156 087,00256 100,00306 300,00406 400,0050
11.05.2026 12:52:4300,00305 180,00205 185,00105 186,0085 520,006 000,00156 087,00256 100,00306 300,00406 400,0050
11.05.2026 12:52:4300,00305 180,00205 185,00105 186,0085 520,006 000,00156 087,00256 100,00306 300,00406 400,0050
11.05.2026 12:50:33405 180,00305 185,00205 186,00185 520,00105 947,006 000,00156 087,00256 100,00306 300,00406 400,0050
11.05.2026 12:50:30405 180,00305 185,00205 186,00185 520,00105 947,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 12:50:30405 180,00305 185,00205 186,00185 187,00105 947,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 12:50:3000,00305 180,00205 185,00105 186,0085 187,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 12:50:3000,00305 180,00205 185,00105 186,0085 187,006 000,00156 088,00256 100,00306 300,00406 400,0050
11.05.2026 12:50:2900,00305 180,00205 185,00105 186,0085 187,006 000,00156 088,00256 100,00306 300,00406 400,0050
11.05.2026 12:50:2900,00305 180,00205 185,00105 186,0085 520,006 000,00156 088,00256 100,00306 300,00406 400,0050
11.05.2026 12:40:49405 180,00305 185,00205 186,00185 520,00105 948,006 000,00156 088,00256 100,00306 300,00406 400,0050